达世币

DASH · 美元计价

$51.68

≈ ￥341.088

-5.88% (-$3.23)

更新于 2026-10-29 11:10:01

24H 最高

$55.52

24H 最低

$51.50

今日开盘

$54.91

24H 成交量

$543.78万

流通市值

$6.89亿

24H 涨跌额

(-$3.23)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$880.33万	$2,490.28万	11.54%
2	BTC比特币	$79900.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
151	ALTAltLayer	$0.00649	$0.00683	$0.00637	$157.11万	$477.66万	-2.55%
672	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$5.93万	$725.40万	-5.59%
38	HAEDALHaedal Protocol	$0.02755	$0.03388	$0.02643	$1,405.30万	$544.02万	-6.93%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.50万	$4,035.08万	-3.50%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
125	PENDLEPendle	$1.904	$2.04	$1.89	$222.68万	$3.46亿	-4.61%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$94.90万	$4,462.12万	-2.09%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$105.47万	$3,906.52万	-8.33%
106	ETC以太经典	$7.38	$7.75	$7.32	$293.98万	$12.08亿	-3.91%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
218	DUSKDUSK	$0.0981	$0.119	$0.0961	$88.35万	$6,716.65万	-14.92%
119	PYTHPyth Network	$0.0706	$0.07472	$0.06994	$236.21万	$5.80亿	-3.50%