Internet Computer

ICP · 美元计价

$2.528

≈ ￥16.6848

-2.54% (-$0.07)

更新于 2026-10-29 15:45:05

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.594

24H 成交量

$521.40万

流通市值

$14.79亿

24H 涨跌额

(-$0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00874	$0.0091	$0.00764	$901.36万	$2,490.28万	12.34%
2	BTC比特币	$79860.89	$8.18万	$7.97万	$11.60亿	$2,669.40万	-1.39%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.00万	$477.66万	-1.97%
666	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.07万	$725.40万	-4.86%
50	HAEDALHaedal Protocol	$0.02629	$0.03388	$0.02524	$1,148.52万	$544.02万	-8.91%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
399	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.69%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$497.41万	$4,035.08万	-3.34%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
264	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.42万	$407.22万	-1.37%
125	PENDLEPendle	$1.901	$2.04	$1.89	$228.57万	$3.46亿	-4.52%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006249	$0.0006567	$0.00062	$81.32万	$4,462.12万	-3.34%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.75万	$3,906.52万	-7.10%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.09万	$12.08亿	-4.05%
274	COHRBCoherent (bStocks Tokenized St	$238.18	$261.95	$231.65	$69.09万	$985.47万	-0.61%
180	DUSKDUSK	$0.0932	$0.1141	$0.0924	$123.48万	$6,716.65万	-18.32%
121	PYTHPyth Network	$0.06999	$0.07472	$0.06939	$235.65万	$5.80亿	-2.94%