Pendle

PENDLE · 美元计价

$1.924

≈ ￥12.6984

-4.09% (-$0.08)

更新于 2026-10-29 17:45:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.006

24H 成交量

$231.96万

流通市值

$3.46亿

24H 涨跌额

(-$0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	BLURBlur	$0.00808	$0.00909	$0.00788	$804.56万	$2,490.28万	-10.72%
2	BTC比特币	$80208.25	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.62%
165	ALTAltLayer	$0.00645	$0.00679	$0.00637	$145.28万	$477.66万	-4.02%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.23万	$725.40万	-4.85%
53	HAEDALHaedal Protocol	$0.02553	$0.03388	$0.0245	$946.28万	$544.02万	-20.71%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
377	METISMetis	$3.15	$3.37	$3.10	$39.58万	$2,689.88万	-5.97%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.15万	$4,035.08万	-4.49%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$70.61万	$407.22万	-1.86%
125	PENDLEPendle	$1.924	$2.04	$1.89	$231.96万	$3.46亿	-4.09%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006263	$0.0006567	$0.00062	$78.15万	$4,462.12万	-2.84%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$84.53万	$3,906.52万	-5.58%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
253	COHRBCoherent (bStocks Tokenized St	$235.06	$261.95	$231.65	$73.55万	$985.47万	-1.99%
170	DUSKDUSK	$0.094	$0.1133	$0.0924	$135.63万	$6,716.65万	-16.44%
128	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.88万	$5.80亿	-3.95%