实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
NILNillion
$0.13102
38.51%
-
SYNSynapse
$0.19274
25.67%
-
BANKLorenzo Protocol
$0.0283
20.43%
-
PARTIParticle Network
$0.0383
14.67%
-
TREETree
$0.0401
13.28%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.0512
10.58%
-
HAEDALHaedal Protocol
$0.02255
9.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02818
-15.10%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.39%
-
BNB币安币
市值$977.83亿
-0.38%
-
XRPXRP (瑞波币)
市值$829.18亿
1.28%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.03%
-
TRX波场
市值$312.51亿
-0.61%
-
ZEC大零币
市值$209.97亿
1.73%
-
HYPEHyperliquid
市值$174.20亿
2.22%
-
USDCUSDC
成交额$13.79亿
0.01%
-
BTC比特币
成交额$12.26亿
-0.37%
-
ETH以太坊
成交额$3.86亿
-0.39%
-
SOLSolana
成交额$1.60亿
-1.03%
-
ZEC大零币
成交额$1.58亿
1.73%
-
USD1USD1
成交额$1.50亿
0.00%
-
RLUSDRipple USD
成交额$1.34亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,200.67万
1.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.79亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79716.15 | $8.08万 | $7.95万 | $12.26亿 | $2,813.79万 | -0.37% |
| 3 |
ETH以太坊
|
$2308.1 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.39% |
| 4 |
SOLSolana
|
$99.73 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.03% |
| 5 |
ZEC大零币
|
$1224.7 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 1.73% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.31 | $1.27 | $9,200.67万 | $829.18亿 | 1.28% |
| 9 |
NEARNEAR Protocol
|
$4.42 | $4.67 | $4.39 | $8,877.17万 | $59.23亿 | -0.70% |
| 10 |
BNB币安币
|
$736.06 | $747.47 | $732.45 | $7,968.01万 | $977.83亿 | -0.38% |
| 11 |
ENAEthena
|
$0.2069 | $0.213 | $0.202 | $4,164.71万 | $28.20亿 | 0.15% |
| 12 |
QNTQuant
|
$205.6 | $223.96 | $192.55 | $3,762.91万 | $29.41亿 | 6.58% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.29 | $150.54 | $144.88 | $3,482.89万 | $1.65亿 | -0.49% |
| 14 |
SUISui
|
$0.9072 | $0.9312 | $0.9013 | $2,985.44万 | $37.84亿 | 0.06% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,967.26万 | $16.17亿 | 0.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.27 | $1,290.00 | $1,223.46 | $2,831.01万 | $9,526.37万 | 1.75% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $83.87 | $79.00 | $2,804.04万 | $1.54亿 | -4.87% |
| 18 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,741.47万 | $16.57亿 | -0.41% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.22 | $94.29 | $81.54 | $2,696.82万 | $8,014.58万 | 6.20% |
| 20 |
UNIUniswap
|
$7.039 | $7.21 | $6.90 | $2,689.24万 | $44.66亿 | 1.25% |
| 21 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.07627 | $2,318.28万 | $121.70亿 | 0.69% |
| 22 |
TRX波场
|
$0.3284 | $0.3317 | $0.3282 | $2,276.72万 | $312.51亿 | -0.61% |
| 23 |
PEPEPepe
|
$0.00000428 | $0.00000445 | $0.00000425 | $2,027.70万 | $223.91万 | -3.39% |
| 24 |
HYPEHyperliquid
|
$77.87 | $80.65 | $75.97 | $1,983.33万 | $174.20亿 | 2.22% |
| 25 |
HUMAHuma Finance
|
$0.02485 | $0.02633 | $0.01753 | $1,776.53万 | $3,842.06万 | 4.94% |
| 26 |
PUMPPump.fun
|
$0.004159 | $0.00442 | $0.004118 | $1,642.31万 | $19.82亿 | -0.22% |
| 27 |
AAVEAave
|
$131.4 | $138.77 | $131.08 | $1,585.29万 | $20.99亿 | -2.17% |
| 28 |
LINKChainlink
|
$11.339 | $11.63 | $11.25 | $1,557.66万 | $87.37亿 | -0.12% |
| 29 |
CHIPUSD.AI
|
$0.0512 | $0.05725 | $0.04468 | $1,400.06万 | $1.03亿 | 10.58% |
| 30 |
XAUTTether Gold
|
$4007.4 | $4,030.00 | $3,992.17 | $1,395.88万 | $32.46亿 | -0.07% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.05 | $924.00 | $870.85 | $1,255.42万 | $7,013.70万 | 3.37% |
| 32 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2009 | $1,233.06万 | $77.72亿 | 0.74% |
| 33 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,115.12万 | $3,418.26万 | 0.01% |
| 34 |
BMTBubblemaps
|
$0.02818 | $0.03354 | $0.02741 | $1,109.49万 | $2,230.86万 | -15.10% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.91 | $148.65 | $137.97 | $1,096.19万 | $2,932.89万 | 4.11% |
| 36 |
LTC莱特币
|
$56.36 | $57.28 | $56.01 | $1,061.86万 | $44.16亿 | 0.12% |
| 37 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.66 | $1,037.18万 | $39.82亿 | -0.76% |
| 38 |
ERACaldera
|
$0.0907 | $0.095 | $0.0819 | $1,015.20万 | $1,463.54万 | -3.92% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $989.82万 | $3.04亿 | 0.01% |
| 40 |
TAOBittensor
|
$248.7 | $256.10 | $247.50 | $929.80万 | $28.53亿 | -0.12% |
| 41 |
BANKLorenzo Protocol
|
$0.0283 | $0.0289 | $0.0234 | $899.50万 | $1,991.38万 | 20.43% |
| 42 |
KATKatana
|
$0.00425 | $0.00506 | $0.00403 | $880.94万 | $1,422.29万 | 0.47% |
| 43 |
CELOCelo
|
$0.07827 | $0.08083 | $0.07659 | $872.66万 | $4,797.82万 | 1.39% |
| 44 |
EUREUR
|
$1.1182 | $1.12 | $1.12 | $859.93万 | — | -0.38% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.57 | $144.80 | $137.52 | $845.01万 | $5,159.94万 | -1.47% |
| 46 |
ONDOOndo
|
$0.4079 | $0.4243 | $0.3992 | $834.29万 | $20.16亿 | 1.62% |
| 47 |
DASH达世币
|
$54.81 | $55.30 | $50.72 | $832.10万 | $6.88亿 | 7.85% |
| 48 |
INJInjective
|
$7.777 | $8.11 | $7.54 | $830.47万 | $8.09亿 | 2.80% |
相关站点
共 40 个
Ripple USD - 比特币行情
NFP - 比特币
IOST - 比特币行情
LayerZero - BTC行情
Official Trump - BTC行情
Lorenzo - 比特币
Sei - 币种排行
Celo - 以太坊ETH价格
Ethena - 比特币行情
Vana - BTC行情
Tether Gold - 数字货币市值
EUR - BTC行情
波场 - 加密货币行情
Artificial Inu - 比特币
达世币 - 比特币行情
Pepe - 加密货币行情
Injective - BTC行情
USDC - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 比特币
LayerZero - 比特币
Ripple USD - 币种排行
Zama - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ether.fi - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Aerodrome - 比特币
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
Ether.fi - 以太坊ETH价格
Starknet - BTC行情
Zama - BTC行情