Raydium

RAY · 美元计价

$1.6585

≈ ￥10.9461

-7.09% (-$0.13)

更新于 2026-10-30 03:00:01

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.785

24H 成交量

$582.72万

流通市值

$4.70亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00805	$0.00905	$0.00788	$534.20万	$2,367.90万	-7.15%
2	BTC比特币	$80878.01	$8.20万	$7.97万	$12.40亿	$2,517.54万	-0.14%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.06万	$471.05万	-4.64%
650	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.24万	$725.93万	-2.32%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02311	$432.93万	$487.39万	-14.79%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$389.93万	$4,015.44万	-1.80%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
103	PENDLEPendle	$1.944	$2.04	$1.89	$336.33万	$3.49亿	-2.26%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006552	$0.0006884	$0.00062	$160.34万	$4,663.19万	2.33%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.67万	$3,829.12万	-1.35%
113	ETC以太经典	$7.48	$7.73	$7.32	$278.58万	$12.11亿	-1.45%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$194.88万	$5,925.53万	-6.02%
78	PYTHPyth Network	$0.06882	$0.07624	$0.06805	$547.11万	$5.77亿	-4.39%