Zama

ZAMA · 美元计价

$0.06635

≈ ￥0.43791

-9.85% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.0736

24H 成交量

$1,066.05万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
123	BLURBlur	$0.0076	$0.00893	$0.00728	$391.15万	$2,367.90万	-11.11%
1	BTC比特币	$78308.01	$8.20万	$7.65万	$24.30亿	$2,517.54万	-1.99%
151	ALTAltLayer	$0.00596	$0.00663	$0.00565	$254.80万	$471.05万	-8.31%
597	COOKIECookie DAO	$0.00812	$0.0091	$0.00764	$20.77万	$725.93万	-6.45%
118	HAEDALHaedal Protocol	$0.02214	$0.02753	$0.02048	$413.45万	$487.39万	-14.19%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
88	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$717.78万	$4,015.44万	-5.27%
480	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
85	PENDLEPendle	$1.721	$2.03	$1.62	$752.12万	$3.49亿	-9.56%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$286.20万	$4,663.19万	-1.97%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.83万	$3,829.12万	-7.30%
112	ETC以太经典	$7.16	$7.67	$6.78	$459.10万	$12.11亿	-3.11%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
174	DUSKDUSK	$0.0903	$0.1034	$0.089	$215.46万	$5,925.53万	-5.54%
66	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,154.01万	$5.77亿	-13.46%