Polkadot

DOT · 美元计价

$0.991

≈ ￥6.5406

-1.20% (-$0.01)

更新于 2026-10-29 21:35:03

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.003

24H 成交量

$540.76万

流通市值

$773.24万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$681.00万	$2,490.28万	-4.72%
2	BTC比特币	$80056	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.80%
176	ALTAltLayer	$0.00653	$0.00678	$0.00637	$122.29万	$477.66万	-1.95%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.03万	$725.40万	-1.68%
68	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$599.94万	$544.02万	-18.92%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
393	METISMetis	$3.22	$3.37	$3.10	$37.57万	$2,689.88万	-1.83%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.77	$5.40	$449.68万	$4,035.08万	-5.57%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.49	$59.22万	$407.22万	-3.88%
113	PENDLEPendle	$1.927	$2.04	$1.89	$263.82万	$3.46亿	-1.98%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.30万	$4,462.12万	0.05%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
314	OSMOOsmosis	$0.0514	$0.0534	$0.05	$53.21万	$3,906.52万	-2.65%
111	ETC以太经典	$7.48	$7.73	$7.32	$267.52万	$12.08亿	-1.06%
225	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$231.65	$81.37万	$985.47万	0.85%
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.20万	$6,716.65万	-15.30%
92	PYTHPyth Network	$0.07466	$0.07624	$0.06925	$363.99万	$5.80亿	4.55%