Aptos

APT · 美元计价

$0.6614

≈ ￥4.3652

-5.04% (-$0.04)

更新于 2026-10-29 12:40:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6965

24H 成交量

$655.10万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00869	$0.0091	$0.00737	$957.36万	$2,490.28万	17.59%
2	BTC比特币	$80027.29	$8.18万	$7.97万	$11.12亿	$2,669.40万	-1.22%
150	ALTAltLayer	$0.0065	$0.00683	$0.00637	$159.44万	$477.66万	-1.37%
670	COOKIECookie DAO	$0.00869	$0.00915	$0.00853	$6.20万	$725.40万	-4.40%
42	HAEDALHaedal Protocol	$0.02608	$0.03388	$0.02553	$1,290.16万	$544.02万	-6.96%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
397	METISMetis	$3.15	$3.43	$3.12	$36.84万	$2,689.88万	-8.16%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$462.78万	$4,035.08万	-3.32%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.04万	$407.22万	-0.94%
125	PENDLEPendle	$1.906	$2.04	$1.89	$226.79万	$3.46亿	-4.84%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
212	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.00062	$90.96万	$4,462.12万	-3.55%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.69万	$3,906.52万	-8.33%
109	ETC以太经典	$7.4	$7.73	$7.32	$280.56万	$12.08亿	-3.65%
278	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$65.69万	$985.47万	-0.57%
206	DUSKDUSK	$0.095	$0.119	$0.0941	$97.10万	$6,716.65万	-18.94%
117	PYTHPyth Network	$0.07025	$0.07472	$0.06969	$234.68万	$5.80亿	-4.23%