Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

-1.67% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7117

24H 成交量

$686.99万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00857	$0.0091	$0.00761	$930.62万	$2,490.28万	3.75%
2	BTC比特币	$79972	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.14%
154	ALTAltLayer	$0.00645	$0.00679	$0.00637	$154.34万	$477.66万	-3.01%
669	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.65%
46	HAEDALHaedal Protocol	$0.02714	$0.03388	$0.02524	$1,192.49万	$544.02万	-5.11%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
398	METISMetis	$3.15	$3.39	$3.12	$36.22万	$2,689.88万	-6.25%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$494.04万	$4,035.08万	-3.33%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.31万	$407.22万	-1.37%
126	PENDLEPendle	$1.91	$2.04	$1.89	$230.14万	$3.46亿	-3.92%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$82.21万	$4,462.12万	-2.46%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
210	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$91.13万	$3,906.52万	-4.66%
110	ETC以太经典	$7.39	$7.73	$7.32	$278.18万	$12.08亿	-3.40%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.40万	$985.47万	-0.48%
188	DUSKDUSK	$0.0938	$0.1145	$0.0924	$118.48万	$6,716.65万	-18.01%
120	PYTHPyth Network	$0.07021	$0.07472	$0.06969	$233.87万	$5.80亿	-2.72%