Pudgy Penguins

PENGU · 美元计价

$0.007628

≈ ￥0.050345

-1.29% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007728

24H 成交量

$714.27万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00849	$0.0091	$0.00761	$906.02万	$2,490.28万	9.83%
2	BTC比特币	$79942.02	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.20%
154	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.50万	$477.66万	-2.56%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.44万	$725.40万	-3.33%
46	HAEDALHaedal Protocol	$0.02716	$0.03388	$0.02524	$1,181.25万	$544.02万	-5.69%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
397	METISMetis	$3.13	$3.39	$3.12	$36.19万	$2,689.88万	-7.12%
81	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$493.83万	$4,035.08万	-3.15%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.31万	$407.22万	-1.72%
126	PENDLEPendle	$1.906	$2.04	$1.89	$230.02万	$3.46亿	-4.08%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.42%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
212	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$90.82万	$3,906.52万	-4.47%
110	ETC以太经典	$7.37	$7.73	$7.32	$279.12万	$12.08亿	-3.66%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.59万	$985.47万	-0.47%
188	DUSKDUSK	$0.0931	$0.1143	$0.0924	$119.24万	$6,716.65万	-18.19%
121	PYTHPyth Network	$0.07026	$0.07472	$0.06969	$233.61万	$5.80亿	-2.57%