Filecoin

FIL · 美元计价

$0.9116

≈ ￥6.0166

2.20% ($0.02)

更新于 2026-10-29 21:15:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.892

24H 成交量

$884.56万

流通市值

$7.68亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	BLURBlur	$0.00805	$0.00905	$0.00788	$699.26万	$2,490.28万	-6.07%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%
176	ALTAltLayer	$0.00656	$0.00678	$0.00637	$122.51万	$477.66万	-0.91%
649	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$8.98万	$725.40万	-1.46%
67	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$623.64万	$544.02万	-18.10%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$459.14万	$4,035.08万	-5.56%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
114	PENDLEPendle	$1.938	$2.04	$1.89	$262.74万	$3.46亿	-1.52%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$70.74万	$4,462.12万	0.62%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
298	OSMOOsmosis	$0.0509	$0.0534	$0.05	$57.17万	$3,906.52万	-3.96%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
162	DUSKDUSK	$0.0945	$0.1125	$0.0924	$149.90万	$6,716.65万	-15.02%
124	PYTHPyth Network	$0.07183	$0.07472	$0.06925	$230.44万	$5.80亿	0.48%