Mitosis

MITO · 美元计价

$0.00776

≈ ￥0.051216

-8.06% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.00851

24H 最低

$0.0076

今日开盘

$0.00844

24H 成交量

$92.02万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	BLURBlur	$0.00795	$0.00905	$0.00788	$498.56万	$2,367.90万	-10.27%
2	BTC比特币	$80404.99	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.87%
190	ALTAltLayer	$0.00637	$0.00678	$0.00625	$116.79万	$471.05万	-4.78%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%
91	HAEDALHaedal Protocol	$0.02299	$0.02845	$0.02291	$421.88万	$487.39万	-16.10%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
386	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006383	$0.0006884	$0.00062	$165.69万	$4,663.19万	-0.84%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
365	OSMOOsmosis	$0.0503	$0.0529	$0.05	$44.77万	$3,829.12万	-3.64%
115	ETC以太经典	$7.4	$7.68	$7.32	$278.87万	$12.11亿	-2.63%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
139	DUSKDUSK	$0.1005	$0.1125	$0.0924	$209.00万	$5,925.53万	-7.88%
77	PYTHPyth Network	$0.06832	$0.07624	$0.06753	$556.18万	$5.77亿	-5.12%