Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.16

≈ ￥185.856

-1.44% (-$0.41)

更新于 2026-10-29 20:40:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.57

24H 成交量

$82.37万

流通市值

$1,726.21万

24H 涨跌额

(-$0.41)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00797	$0.00905	$0.00788	$708.84万	$2,490.28万	-3.86%
2	BTC比特币	$80138.01	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.76%
176	ALTAltLayer	$0.00651	$0.00678	$0.00637	$122.41万	$477.66万	-2.25%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
389	METISMetis	$3.19	$3.37	$3.10	$37.90万	$2,689.88万	-1.54%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$463.89万	$4,035.08万	-5.40%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$58.21万	$407.22万	-3.84%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006378	$0.0006567	$0.00062	$73.27万	$4,462.12万	0.89%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
256	OSMOOsmosis	$0.0508	$0.056	$0.05	$71.98万	$3,906.52万	-6.96%
107	ETC以太经典	$7.49	$7.73	$7.32	$276.29万	$12.08亿	-0.93%
227	COHRBCoherent (bStocks Tokenized St	$240.21	$261.95	$231.65	$80.22万	$985.47万	-0.45%
164	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.23万	$6,716.65万	-14.12%
127	PYTHPyth Network	$0.07007	$0.07472	$0.06925	$221.36万	$5.80亿	-1.73%