Usual

USUAL · 美元计价

$0.01031

≈ ￥0.068046

-4.36% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.01089

24H 最低

$0.01024

今日开盘

$0.01078

24H 成交量

$82.31万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BLURBlur	$0.00855	$0.0091	$0.00761	$975.22万	$2,490.28万	3.01%
2	BTC比特币	$79938.49	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.19%
154	ALTAltLayer	$0.00642	$0.00679	$0.00637	$154.97万	$477.66万	-4.18%
669	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.76%
46	HAEDALHaedal Protocol	$0.02715	$0.03388	$0.02524	$1,199.07万	$544.02万	-7.87%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
398	METISMetis	$3.15	$3.39	$3.12	$36.40万	$2,689.88万	-6.81%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$490.62万	$4,035.08万	-3.33%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
229	IRENBIREN Limited (bStocks Tokenize	$27.42	$29.26	$26.91	$83.31万	$407.22万	-1.62%
126	PENDLEPendle	$1.909	$2.04	$1.89	$229.94万	$3.46亿	-3.97%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006316	$0.0006567	$0.00062	$82.05万	$4,462.12万	-2.24%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
210	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$91.16万	$3,906.52万	-4.28%
110	ETC以太经典	$7.38	$7.73	$7.32	$277.80万	$12.08亿	-3.40%
273	COHRBCoherent (bStocks Tokenized St	$239.62	$261.95	$231.65	$69.38万	$985.47万	-0.33%
188	DUSKDUSK	$0.0934	$0.1148	$0.0924	$117.63万	$6,716.65万	-18.64%
120	PYTHPyth Network	$0.07009	$0.07472	$0.06969	$235.59万	$5.80亿	-2.90%