Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	BLURBlur	$0.00809	$0.0109	$0.00805	$591.04万	$2,453.85万	-2.18%
1	BTC比特币	$77498.01	$7.81万	$7.63万	$7.41亿	$2,867.67万	0.67%
164	ALTAltLayer	$0.00609	$0.00623	$0.00597	$112.23万	$470.55万	0.83%
671	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.87万	$663.80万	3.19%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
391	METISMetis	$2.89	$2.94	$2.74	$35.18万	$2,343.50万	0.70%
106	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$220.92万	$3,653.76万	3.27%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
423	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.67	$23.09	$31.12万	$341.04万	-1.22%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	BOMEBOOK OF MEME	$0.0006083	$0.0006363	$0.0006038	$37.96万	$4,229.90万	-1.22%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
247	OSMOOsmosis	$0.0504	$0.054	$0.0469	$67.86万	$3,569.00万	6.55%
169	ETC以太经典	$7.12	$7.26	$7.07	$110.25万	$11.41亿	0.00%
627	COHRBCoherent (bStocks Tokenized St	$212.3	$213.24	$204.27	$9.17万	$815.93万	1.25%
314	DUSKDUSK	$0.0857	$0.0913	$0.0855	$46.98万	$5,473.49万	-4.35%
83	PYTHPyth Network	$0.06435	$0.06651	$0.05966	$338.12万	$4.80亿	6.22%