Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-5.68% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.68万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BLURBlur	$0.00851	$0.0091	$0.00754	$1,007.28万	$2,490.28万	12.87%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$155.39万	$477.66万	-3.44%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%
46	HAEDALHaedal Protocol	$0.02705	$0.03388	$0.02524	$1,208.97万	$544.02万	-10.13%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
80	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$490.32万	$4,035.08万	-2.98%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
126	PENDLEPendle	$1.919	$2.04	$1.89	$229.82万	$3.46亿	-3.71%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.000632	$0.0006567	$0.00062	$82.45万	$4,462.12万	-2.59%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
208	OSMOOsmosis	$0.0515	$0.0562	$0.0501	$92.38万	$3,906.52万	-5.33%
110	ETC以太经典	$7.42	$7.73	$7.32	$278.00万	$12.08亿	-3.13%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
189	DUSKDUSK	$0.0935	$0.1155	$0.0924	$112.46万	$6,716.65万	-18.77%
120	PYTHPyth Network	$0.07064	$0.07472	$0.06969	$235.07万	$5.80亿	-2.28%