实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02519
40.10%
-
SYNSynapse
$0.18824
21.67%
-
PARTIParticle Network
$0.0387
15.18%
-
REZRenzo
$0.005198
14.77%
-
CHIPUSD.AI
$0.05348
14.32%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.72
13.23%
-
HAEDALHaedal Protocol
$0.02336
13.23%
-
ANIMEAnimecoin
$0.00316
12.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.45%
-
BNB币安币
市值$977.83亿
0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.36%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.17%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
2.18%
-
HYPEHyperliquid
市值$174.20亿
1.21%
-
USDCUSDC
成交额$13.55亿
0.02%
-
BTC比特币
成交额$12.05亿
-0.45%
-
ETH以太坊
成交额$3.92亿
-0.45%
-
SOLSolana
成交额$1.64亿
-1.17%
-
ZEC大零币
成交额$1.63亿
2.18%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.28亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,057.34万
1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.55亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79923.96 | $8.08万 | $7.95万 | $12.05亿 | $2,813.79万 | -0.45% |
| 3 |
ETH以太坊
|
$2315.77 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.45% |
| 4 |
SOLSolana
|
$100.13 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -1.17% |
| 5 |
ZEC大零币
|
$1253.33 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 2.18% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3056 | $1.31 | $1.28 | $9,057.34万 | $829.18亿 | 1.36% |
| 9 |
NEARNEAR Protocol
|
$4.491 | $4.67 | $4.39 | $9,044.09万 | $59.23亿 | -0.99% |
| 10 |
BNB币安币
|
$740.04 | $747.47 | $734.09 | $7,729.52万 | $977.83亿 | 0.14% |
| 11 |
ENAEthena
|
$0.203 | $0.213 | $0.1974 | $3,912.23万 | $28.20亿 | -1.50% |
| 12 |
QNTQuant
|
$204.13 | $223.96 | $196.53 | $3,472.78万 | $29.41亿 | -4.94% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $150.54 | $144.88 | $3,222.95万 | $1.65亿 | 0.51% |
| 14 |
SUISui
|
$0.9149 | $0.9312 | $0.9011 | $2,906.83万 | $37.84亿 | 0.10% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $83.82 | $78.72 | $2,904.46万 | $1.54亿 | -3.74% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.13 | $1,290.00 | $1,231.56 | $2,713.84万 | $9,526.37万 | 2.71% |
| 17 |
UNIUniswap
|
$7.039 | $7.21 | $6.93 | $2,677.48万 | $44.66亿 | 0.44% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,672.93万 | $16.17亿 | 0.03% |
| 19 |
WLDWorldcoin
|
$0.4318 | $0.4529 | $0.4277 | $2,631.66万 | $16.57亿 | -1.42% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.72 | $95.23 | $83.58 | $2,586.03万 | $8,014.58万 | 13.23% |
| 21 |
HYPEHyperliquid
|
$77.9 | $80.65 | $76.75 | $2,257.77万 | $174.20亿 | 1.21% |
| 22 |
NILNillion
|
$0.09443 | $0.13968 | $0.08622 | $2,211.25万 | $4,683.50万 | -0.04% |
| 23 |
DOGE狗币
|
$0.0773 | $0.07823 | $0.0766 | $2,183.07万 | $121.70亿 | 0.40% |
| 24 |
TRX波场
|
$0.3281 | $0.3317 | $0.3274 | $2,115.14万 | $312.51亿 | -0.88% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,878.83万 | $223.91万 | -2.06% |
| 26 |
AAVEAave
|
$131.51 | $138.77 | $129.51 | $1,789.84万 | $20.99亿 | -2.76% |
| 27 |
PUMPPump.fun
|
$0.004181 | $0.00442 | $0.004092 | $1,786.86万 | $19.82亿 | -1.14% |
| 28 |
HUMAHuma Finance
|
$0.02519 | $0.02767 | $0.01773 | $1,664.40万 | $3,842.06万 | 40.10% |
| 29 |
XAUTTether Gold
|
$4012.91 | $4,030.00 | $3,991.11 | $1,601.81万 | $32.46亿 | -0.03% |
| 30 |
LINKChainlink
|
$11.371 | $11.63 | $11.23 | $1,577.65万 | $87.37亿 | -0.56% |
| 31 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.01% |
| 32 |
CHIPUSD.AI
|
$0.05348 | $0.05725 | $0.04675 | $1,394.72万 | $1.03亿 | 14.32% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$928 | $928.49 | $883.67 | $1,209.51万 | $7,013.70万 | 4.66% |
| 34 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2013 | $1,177.47万 | $77.72亿 | -0.15% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.62 | $148.65 | $139.38 | $1,156.33万 | $2,932.89万 | 5.38% |
| 36 |
LTC莱特币
|
$56.34 | $57.28 | $55.72 | $1,093.99万 | $44.16亿 | -0.25% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,036.37万 | $3.04亿 | 0.02% |
| 38 |
BMTBubblemaps
|
$0.02777 | $0.03089 | $0.02716 | $1,027.70万 | $2,230.86万 | -5.99% |
| 39 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1783 | $0.1707 | $1,005.75万 | $4.07亿 | 0.00% |
| 40 |
TAOBittensor
|
$249 | $256.10 | $245.70 | $999.71万 | $28.53亿 | -0.72% |
| 41 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.66 | $995.53万 | $39.82亿 | -1.81% |
| 42 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $982.73万 | — | -0.39% |
| 43 |
DASH达世币
|
$54.75 | $55.92 | $51.89 | $979.30万 | $6.88亿 | 5.01% |
| 44 |
BANKLorenzo Protocol
|
$0.0277 | $0.0289 | $0.0253 | $972.89万 | $1,991.38万 | 9.49% |
| 45 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $909.82万 | $1,463.54万 | -2.06% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.93 | $323.35 | $317.03 | $909.61万 | $4,104.13万 | -0.92% |
| 47 |
INJInjective
|
$7.867 | $8.11 | $7.65 | $854.39万 | $8.09亿 | 2.36% |
| 48 |
CELOCelo
|
$0.07797 | $0.08083 | $0.07676 | $841.62万 | $4,797.82万 | 1.13% |
相关站点
共 40 个
Sei - 比特币
Pyth Network - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 以太坊ETH价格
Bittensor - 比特币
Plume - BTC行情
Zama - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 比特币
Polkadot - BTC行情
Renzo - 数字货币市值
Official Trump - 加密货币行情
Plume - BTC行情
Ether.fi - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Pyth Network - 币种排行
Ethena - 加密货币行情
NFP - 比特币
莱特币 - BTC行情
Renzo - 加密货币行情
Huma Finance - 比特币行情
Plasma - 比特币行情
Hyperliquid - 数字货币市值
Babylon - 以太坊ETH价格
IOST - 以太坊ETH价格
Tree - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 比特币
First Digital - 数字货币市值
比特现金 - 加密货币行情
Sui - BTC行情
Ripple USD - BTC行情
Solana - 数字货币市值
Arbitrum - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 比特币
Tree - 比特币行情