Tezos

XTZ · 美元计价

$0.2579

≈ ￥1.7021

-5.50% (-$0.02)

更新于 2026-10-30 16:50:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2729

24H 成交量

$67.64万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%
1	BTC比特币	$77925.58	$8.20万	$7.65万	$25.93亿	$2,517.54万	-2.55%
159	ALTAltLayer	$0.00589	$0.00662	$0.00565	$259.17万	$471.05万	-9.52%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
133	HAEDALHaedal Protocol	$0.02344	$0.02576	$0.02048	$354.64万	$487.39万	-5.14%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.36万	$4,015.44万	-7.44%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
84	PENDLEPendle	$1.706	$2.03	$1.62	$800.56万	$3.49亿	-10.73%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006261	$0.0006884	$0.0005566	$299.65万	$4,663.19万	0.27%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.61万	$3,829.12万	-9.22%
112	ETC以太经典	$7.15	$7.67	$6.78	$455.84万	$12.11亿	-2.85%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
183	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.15万	$5,925.53万	-2.78%
63	PYTHPyth Network	$0.06086	$0.07624	$0.05843	$1,237.70万	$5.77亿	-13.14%