WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 22:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00808	$0.00905	$0.00788	$670.68万	$2,490.28万	-4.72%
2	BTC比特币	$80428.94	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.24%
180	ALTAltLayer	$0.00651	$0.00678	$0.00637	$118.49万	$477.66万	-1.96%
649	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.89万	$725.40万	-0.23%
68	HAEDALHaedal Protocol	$0.02484	$0.03096	$0.0245	$579.11万	$544.02万	-19.59%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
393	METISMetis	$3.2	$3.37	$3.10	$37.29万	$2,689.88万	-0.93%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$447.63万	$4,035.08万	-2.66%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
287	IRENBIREN Limited (bStocks Tokenize	$27.25	$29.26	$26.26	$60.00万	$407.22万	0.33%
112	PENDLEPendle	$1.937	$2.04	$1.89	$263.44万	$3.46亿	-0.57%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0006397	$0.0006567	$0.00062	$71.90万	$4,462.12万	1.52%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
326	OSMOOsmosis	$0.0508	$0.0534	$0.05	$49.92万	$3,906.52万	-2.50%
109	ETC以太经典	$7.51	$7.73	$7.32	$280.62万	$12.08亿	-0.13%
222	COHRBCoherent (bStocks Tokenized St	$240.4	$261.95	$230.21	$83.72万	$985.47万	2.63%
159	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.39万	$6,716.65万	-13.92%
88	PYTHPyth Network	$0.07328	$0.07624	$0.06925	$404.51万	$5.80亿	2.82%