WINkLink

WIN · 美元计价

$0.00006496

≈ ￥0.00042874

2.41% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.00006754

24H 最低

$0.00006328

今日开盘

$0.00006343

24H 成交量

$57.00万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
1	BTC比特币	$77643.56	$8.20万	$7.65万	$26.24亿	$2,517.54万	-3.09%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
342	METISMetis	$2.86	$3.32	$2.75	$75.64万	$2,677.66万	-9.21%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
351	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.90万	$377.35万	-9.44%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.08万	$4,663.19万	-0.26%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
388	COHRBCoherent (bStocks Tokenized St	$218.54	$246.59	$217.28	$64.20万	$959.43万	-7.06%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%