VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00791	$0.00905	$0.00788	$718.38万	$2,490.28万	-6.39%
2	BTC比特币	$80100.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-1.11%
175	ALTAltLayer	$0.00644	$0.00678	$0.00637	$128.02万	$477.66万	-3.30%
651	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.85万	$725.40万	-3.00%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$669.43万	$544.02万	-14.83%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$478.66万	$4,035.08万	-6.38%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
115	PENDLEPendle	$1.921	$2.04	$1.89	$252.84万	$3.46亿	-3.08%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006332	$0.0006567	$0.00062	$73.19万	$4,462.12万	-0.39%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
253	OSMOOsmosis	$0.0506	$0.0561	$0.05	$72.15万	$3,906.52万	-8.66%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
167	DUSKDUSK	$0.0947	$0.1125	$0.0924	$143.63万	$6,716.65万	-15.45%
127	PYTHPyth Network	$0.06932	$0.07472	$0.06925	$222.71万	$5.80亿	-3.13%