USARB

USARB · 美元计价

$10.15

≈ ￥66.99

-0.69% (-$0.07)

更新于 2026-10-30 07:50:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.22

24H 成交量

$21.50万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
2	BTC比特币	$78218.98	$8.20万	$7.79万	$18.84亿	$2,517.54万	-3.77%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$207.97万	$471.05万	-10.45%
630	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$15.44万	$725.93万	-9.88%
101	HAEDALHaedal Protocol	$0.02116	$0.02815	$0.02097	$453.80万	$487.39万	-24.13%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
341	METISMetis	$2.92	$3.32	$2.91	$63.43万	$2,677.66万	-11.25%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	IRENBIREN Limited (bStocks Tokenize	$24.75	$28.47	$24.64	$80.17万	$377.35万	-10.71%
94	PENDLEPendle	$1.749	$2.03	$1.74	$531.07万	$3.49亿	-12.11%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.41万	$12.11亿	-6.32%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%
76	PYTHPyth Network	$0.06306	$0.07624	$0.0627	$722.43万	$5.77亿	-14.25%