TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.41

≈ ￥2853.91

-1.46% (-$6.42)

更新于 2026-10-30 03:55:01

24H 最高

$440.83

24H 最低

$426.88

今日开盘

$438.83

24H 成交量

$89.24万

流通市值

$952.84万

24H 涨跌额

(-$6.42)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00808	$0.00905	$0.00788	$513.40万	$2,367.90万	-8.80%
2	BTC比特币	$80876	$8.20万	$7.97万	$12.36亿	$2,517.54万	-0.74%
185	ALTAltLayer	$0.00639	$0.00678	$0.00632	$115.51万	$471.05万	-5.19%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%
89	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$421.69万	$487.39万	-16.32%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
97	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$377.82万	$4,015.44万	-3.37%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006496	$0.0006884	$0.00062	$159.69万	$4,663.19万	0.81%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
361	OSMOOsmosis	$0.0509	$0.0529	$0.05	$44.67万	$3,829.12万	-3.23%
114	ETC以太经典	$7.48	$7.73	$7.32	$272.26万	$12.11亿	-2.22%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
139	DUSKDUSK	$0.102	$0.1125	$0.0924	$204.05万	$5,925.53万	-6.76%
77	PYTHPyth Network	$0.06898	$0.07624	$0.06805	$553.03万	$5.77亿	-5.25%