TMFB

TMFB · 美元计价

$29.93

≈ ￥197.538

1.49% ($0.44)

更新于 2026-10-30 17:05:01

24H 最高

$30.30

24H 最低

$29.02

今日开盘

$29.49

24H 成交量

$2.57万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00845	$0.00848	$0.00718	$348.70万	$2,367.90万	4.06%
1	BTC比特币	$77983.86	$8.20万	$7.65万	$26.06亿	$2,517.54万	-2.60%
158	ALTAltLayer	$0.00594	$0.00662	$0.00565	$262.07万	$471.05万	-8.76%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%
87	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.61	$4.94	$745.54万	$4,015.44万	-7.79%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$303.32万	$4,663.19万	-0.22%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.79万	$3,829.12万	-9.20%
113	ETC以太经典	$7.18	$7.67	$6.78	$456.50万	$12.11亿	-2.84%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
183	DUSKDUSK	$0.0907	$0.1034	$0.0871	$206.35万	$5,925.53万	-3.10%
63	PYTHPyth Network	$0.06122	$0.07624	$0.05843	$1,236.77万	$5.77亿	-12.68%