SSV Network

SSV · 美元计价

$2.231

≈ ￥14.7246

-11.96% (-$0.30)

更新于 2026-10-30 08:55:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.534

24H 成交量

$58.83万

流通市值

$3,725.32万

24H 涨跌额

(-$0.30)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	BLURBlur	$0.00747	$0.00903	$0.00728	$472.96万	$2,367.90万	-10.22%
1	BTC比特币	$77180.56	$8.20万	$7.68万	$21.63亿	$2,517.54万	-4.87%
148	ALTAltLayer	$0.00583	$0.00663	$0.00565	$251.58万	$471.05万	-11.67%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%
108	HAEDALHaedal Protocol	$0.02139	$0.0281	$0.02048	$458.30万	$487.39万	-22.56%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
333	METISMetis	$2.84	$3.32	$2.75	$73.08万	$2,677.66万	-13.42%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$630.38万	$4,015.44万	-10.70%
467	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
327	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.22	$24.64	$74.77万	$377.35万	-12.26%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.000577	$0.0006884	$0.0005566	$266.48万	$4,663.19万	-10.38%
302	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
320	OSMOOsmosis	$0.0447	$0.0525	$0.0438	$76.10万	$3,829.12万	-14.20%
99	ETC以太经典	$6.98	$7.67	$6.78	$503.71万	$12.11亿	-7.79%
366	COHRBCoherent (bStocks Tokenized St	$220.57	$246.59	$219.84	$63.86万	$959.43万	-10.06%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.45万	$5,925.53万	-14.37%
68	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,082.53万	$5.77亿	-18.90%