Sapien

SAPIEN · 美元计价

$0.05673

≈ ￥0.374418

3.33% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0549

24H 成交量

$26.04万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$641.21万	$2,367.90万	-9.58%
2	BTC比特币	$81876	$8.20万	$7.97万	$12.89亿	$2,517.54万	1.64%
187	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.66万	$471.05万	-1.94%
651	COOKIECookie DAO	$0.00908	$0.00915	$0.00852	$9.22万	$725.93万	1.79%
84	HAEDALHaedal Protocol	$0.0249	$0.02845	$0.0245	$471.60万	$487.39万	-8.36%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
407	METISMetis	$3.32	$3.37	$3.10	$36.71万	$2,677.66万	1.84%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$452.68万	$4,015.44万	0.36%
376	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
272	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.26	$70.43万	$377.35万	0.00%
107	PENDLEPendle	$2.022	$2.04	$1.89	$310.83万	$3.49亿	3.27%
531	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	BOMEBOOK OF MEME	$0.0006853	$0.0006884	$0.00062	$127.33万	$4,663.19万	8.11%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0517	$0.0531	$0.05	$52.09万	$3,829.12万	-0.77%
112	ETC以太经典	$7.66	$7.73	$7.32	$285.23万	$12.11亿	1.59%
228	COHRBCoherent (bStocks Tokenized St	$243.41	$261.95	$230.21	$84.33万	$959.43万	2.85%
150	DUSKDUSK	$0.0989	$0.1125	$0.0924	$175.04万	$5,925.53万	-9.02%
81	PYTHPyth Network	$0.0736	$0.07624	$0.06925	$498.61万	$5.77亿	3.31%