The Sandbox

SAND · 美元计价

$0.04792

≈ ￥0.316272

-0.48% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.04848

24H 最低

$0.04563

今日开盘

$0.04815

24H 成交量

$148.33万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$693.07万	$2,490.28万	-5.61%
2	BTC比特币	$80182.5	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.62%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.88万	$477.66万	-0.61%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.03万	$725.40万	-1.35%
67	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$615.47万	$544.02万	-19.49%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.78	$5.40	$450.41万	$4,035.08万	-5.38%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
115	PENDLEPendle	$1.938	$2.04	$1.89	$263.90万	$3.46亿	-1.37%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0006365	$0.0006567	$0.00062	$70.78万	$4,462.12万	0.43%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
307	OSMOOsmosis	$0.0511	$0.0534	$0.05	$55.09万	$3,906.52万	-2.85%
111	ETC以太经典	$7.51	$7.73	$7.32	$267.34万	$12.08亿	-0.53%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
159	DUSKDUSK	$0.0947	$0.1125	$0.0924	$150.81万	$6,716.65万	-14.61%
102	PYTHPyth Network	$0.07522	$0.07589	$0.06925	$310.37万	$5.80亿	5.10%