REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 17:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	BLURBlur	$0.00824	$0.0091	$0.00788	$825.90万	$2,490.28万	-6.26%
2	BTC比特币	$80131.12	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.65%
165	ALTAltLayer	$0.00651	$0.00679	$0.00637	$145.31万	$477.66万	-2.84%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.21万	$725.40万	-4.52%
53	HAEDALHaedal Protocol	$0.02515	$0.03388	$0.0245	$964.74万	$544.02万	-21.65%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.91万	$4,035.08万	-3.83%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
124	PENDLEPendle	$1.924	$2.04	$1.89	$232.28万	$3.46亿	-3.94%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.94%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$85.98万	$3,906.52万	-6.10%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.73万	$12.08亿	-3.65%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
171	DUSKDUSK	$0.0949	$0.1133	$0.0924	$133.11万	$6,716.65万	-15.64%
127	PYTHPyth Network	$0.07	$0.07472	$0.06939	$226.54万	$5.80亿	-3.30%