Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.57

≈ ￥1178.56

-0.75% (-$1.34)

更新于 2026-10-30 14:10:03

24H 最高

$185.53

24H 最低

$176.82

今日开盘

$179.91

24H 成交量

$47.03万

流通市值

$267.23万

24H 涨跌额

(-$1.34)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	BLURBlur	$0.00803	$0.00893	$0.00728	$353.82万	$2,367.90万	-8.75%
1	BTC比特币	$78626	$8.20万	$7.65万	$24.80亿	$2,517.54万	-1.95%
159	ALTAltLayer	$0.00592	$0.00662	$0.00565	$249.93万	$471.05万	-9.20%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$716.18万	$4,015.44万	-6.30%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006268	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-0.81%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.31万	$3,829.12万	-7.99%
113	ETC以太经典	$7.19	$7.67	$6.78	$460.31万	$12.11亿	-3.23%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
177	DUSKDUSK	$0.0907	$0.1034	$0.0871	$208.42万	$5,925.53万	-2.37%
65	PYTHPyth Network	$0.06102	$0.07624	$0.05843	$1,199.47万	$5.77亿	-14.17%