POL (ex-MATIC)

POL · 美元计价

$0.09158

≈ ￥0.604428

-1.00% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.0925

24H 成交量

$260.65万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	BLURBlur	$0.00804	$0.00905	$0.00788	$748.56万	$2,490.28万	-4.17%
2	BTC比特币	$80143.53	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.54%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$134.40万	$477.66万	-1.97%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02505	$0.03146	$0.0245	$737.84万	$544.02万	-16.81%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
381	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,689.88万	-4.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.90	$5.40	$495.85万	$4,035.08万	-7.85%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.47万	$407.22万	-3.36%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.68万	$3.46亿	-2.96%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006319	$0.0006567	$0.00062	$77.64万	$4,462.12万	-1.33%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
237	OSMOOsmosis	$0.0505	$0.0562	$0.05	$78.83万	$3,906.52万	-5.43%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.57万	$12.08亿	-2.49%
243	COHRBCoherent (bStocks Tokenized St	$245.31	$261.95	$231.65	$76.86万	$985.47万	1.28%
170	DUSKDUSK	$0.0948	$0.1125	$0.0924	$141.03万	$6,716.65万	-15.43%
125	PYTHPyth Network	$0.07007	$0.07472	$0.06939	$229.72万	$5.80亿	-3.49%