PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
1	BTC比特币	$78551.77	$8.20万	$7.65万	$24.95亿	$2,517.54万	-1.82%
160	ALTAltLayer	$0.00598	$0.00662	$0.00565	$251.44万	$471.05万	-7.14%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.91万	$725.93万	-5.17%
123	HAEDALHaedal Protocol	$0.02264	$0.02753	$0.02048	$382.69万	$487.39万	-16.64%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$718.99万	$4,015.44万	-5.79%
483	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
84	PENDLEPendle	$1.737	$2.03	$1.62	$779.47万	$3.49亿	-9.25%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006328	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.03%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.09万	$3,829.12万	-8.53%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.29万	$12.11亿	-2.30%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
178	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.92万	$5,925.53万	-4.04%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,211.99万	$5.77亿	-12.10%