Ontology Gas

ONG · 美元计价

$0.06986

≈ ￥0.461076

-6.04% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.0759

24H 最低

$0.06848

今日开盘

$0.07435

24H 成交量

$45.53万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.00769	$0.00903	$0.0074	$497.41万	$2,367.90万	-8.01%
2	BTC比特币	$79003.13	$8.20万	$7.83万	$17.64亿	$2,517.54万	-2.80%
167	ALTAltLayer	$0.00607	$0.0067	$0.00593	$185.46万	$471.05万	-9.00%
628	COOKIECookie DAO	$0.00824	$0.0091	$0.00806	$15.15万	$725.93万	-8.44%
99	HAEDALHaedal Protocol	$0.02132	$0.02815	$0.02106	$459.15万	$487.39万	-23.36%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$553.77万	$4,015.44万	-8.93%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
93	PENDLEPendle	$1.78	$2.03	$1.76	$503.19万	$3.49亿	-10.78%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006031	$0.0006884	$0.0005841	$225.94万	$4,663.19万	-6.71%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
369	OSMOOsmosis	$0.0475	$0.0529	$0.0472	$54.86万	$3,829.12万	-8.83%
105	ETC以太经典	$7.17	$7.67	$7.00	$413.39万	$12.11亿	-5.78%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$233.21万	$5,925.53万	-13.81%
76	PYTHPyth Network	$0.06482	$0.07624	$0.06321	$689.17万	$5.77亿	-12.45%