MegaETH

MEGA · 美元计价

$0.04506

≈ ￥0.297396

-8.60% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.04956

24H 最低

$0.04305

今日开盘

$0.0493

24H 成交量

$444.02万

流通市值

$5,507.87万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.00753	$0.00903	$0.00728	$464.51万	$2,367.90万	-11.41%
1	BTC比特币	$77198.18	$8.20万	$7.65万	$23.03亿	$2,517.54万	-3.57%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$254.21万	$471.05万	-9.18%
604	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.60万	$725.93万	-8.21%
111	HAEDALHaedal Protocol	$0.02245	$0.02802	$0.02048	$454.44万	$487.39万	-19.62%
458	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
340	METISMetis	$2.9	$3.32	$2.75	$72.15万	$2,677.66万	-9.09%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.93万	$4,015.44万	-7.27%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.29万	$377.35万	-9.61%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.23万	$3.49亿	-12.03%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005566	$275.86万	$4,663.19万	-5.99%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$78.87万	$3,829.12万	-9.82%
108	ETC以太经典	$7.07	$7.67	$6.78	$466.36万	$12.11亿	-4.59%
350	COHRBCoherent (bStocks Tokenized St	$219.84	$246.59	$217.28	$69.50万	$959.43万	-7.51%
149	DUSKDUSK	$0.0905	$0.105	$0.089	$250.77万	$5,925.53万	-13.81%
66	PYTHPyth Network	$0.06001	$0.07624	$0.05843	$1,122.89万	$5.77亿	-16.33%