MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00795	$0.00905	$0.00788	$509.19万	$2,367.90万	-8.30%
2	BTC比特币	$80375.3	$8.20万	$7.97万	$12.52亿	$2,517.54万	-1.49%
186	ALTAltLayer	$0.00629	$0.00678	$0.00628	$116.40万	$471.05万	-6.54%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%
88	HAEDALHaedal Protocol	$0.02296	$0.02845	$0.02295	$422.72万	$487.39万	-17.05%
370	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
385	METISMetis	$3.12	$3.37	$3.10	$40.12万	$2,677.66万	-6.87%
98	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$375.70万	$4,015.44万	-4.43%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
277	IRENBIREN Limited (bStocks Tokenize	$25.36	$28.96	$25.28	$66.91万	$377.35万	-12.34%
102	PENDLEPendle	$1.906	$2.03	$1.89	$331.27万	$3.49亿	-5.74%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006354	$0.0006884	$0.00062	$162.17万	$4,663.19万	-2.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
363	OSMOOsmosis	$0.0505	$0.0529	$0.05	$44.44万	$3,829.12万	-4.18%
114	ETC以太经典	$7.37	$7.70	$7.32	$277.94万	$12.11亿	-4.04%
235	COHRBCoherent (bStocks Tokenized St	$232.8	$261.95	$230.21	$82.31万	$959.43万	-3.32%
138	DUSKDUSK	$0.1003	$0.1125	$0.0924	$206.23万	$5,925.53万	-8.98%
77	PYTHPyth Network	$0.06796	$0.07624	$0.06784	$553.31万	$5.77亿	-7.69%