KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00797	$0.00905	$0.00788	$707.90万	$2,490.28万	-4.89%
2	BTC比特币	$80118.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.86%
176	ALTAltLayer	$0.00653	$0.00678	$0.00637	$122.26万	$477.66万	-1.36%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.00万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$653.61万	$544.02万	-15.18%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
387	METISMetis	$3.21	$3.37	$3.10	$38.00万	$2,689.88万	-1.53%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$463.37万	$4,035.08万	-5.39%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.22万	$407.22万	-3.77%
113	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.83%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006362	$0.0006567	$0.00062	$73.11万	$4,462.12万	0.54%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
253	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.49万	$3,906.52万	-6.96%
108	ETC以太经典	$7.5	$7.73	$7.32	$275.85万	$12.08亿	-0.79%
226	COHRBCoherent (bStocks Tokenized St	$241.04	$261.95	$231.65	$80.29万	$985.47万	-0.10%
164	DUSKDUSK	$0.0955	$0.1125	$0.0924	$147.94万	$6,716.65万	-14.58%
127	PYTHPyth Network	$0.07041	$0.07472	$0.06925	$222.97万	$5.80亿	-1.23%