IQ

IQ · 美元计价

$0.00074

≈ ￥0.004884

-3.39% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.00077

24H 最低

$0.000705

今日开盘

$0.000766

24H 成交量

$9.88万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$344.18万	$2,367.90万	-5.94%
1	BTC比特币	$78603.51	$8.20万	$7.65万	$24.84亿	$2,517.54万	-1.82%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$250.42万	$471.05万	-8.06%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
337	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.94%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.75万	$4,015.44万	-6.14%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
369	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$67.36万	$377.35万	-9.02%
84	PENDLEPendle	$1.733	$2.03	$1.62	$775.50万	$3.49亿	-9.50%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006318	$0.0006884	$0.0005566	$298.07万	$4,663.19万	-0.06%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$85.57万	$3,829.12万	-8.40%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.72万	$12.11亿	-2.43%
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
177	DUSKDUSK	$0.0913	$0.1034	$0.0871	$208.43万	$5,925.53万	-2.77%
64	PYTHPyth Network	$0.06177	$0.07624	$0.05843	$1,201.60万	$5.77亿	-12.72%