Illuvium

ILV · 美元计价

$2.94

≈ ￥19.404

-5.77% (-$0.18)

更新于 2026-10-30 05:25:01

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.12

24H 成交量

$18.14万

流通市值

$2,575.08万

24H 涨跌额

(-$0.18)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BLURBlur	$0.00766	$0.00903	$0.0074	$511.63万	$2,367.90万	-11.65%
2	BTC比特币	$79500.04	$8.20万	$7.83万	$15.86亿	$2,517.54万	-2.33%
171	ALTAltLayer	$0.00617	$0.00678	$0.00597	$168.37万	$471.05万	-8.86%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
414	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$499.92万	$4,015.44万	-7.99%
432	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.10万	$4,663.19万	-5.85%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
388	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.07万	$3,829.12万	-5.34%
107	ETC以太经典	$7.22	$7.67	$7.00	$392.42万	$12.11亿	-5.74%
318	COHRBCoherent (bStocks Tokenized St	$222.01	$252.62	$222.01	$63.24万	$959.43万	-10.01%
144	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.60万	$5,925.53万	-12.94%
79	PYTHPyth Network	$0.06578	$0.07624	$0.0638	$645.36万	$5.77亿	-11.31%