SPACE ID

ID · 美元计价

$0.0277

≈ ￥0.18282

-9.18% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.0305

24H 成交量

$56.24万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00737	$0.00903	$0.00728	$474.58万	$2,367.90万	-11.74%
1	BTC比特币	$76927.88	$8.20万	$7.68万	$22.18亿	$2,517.54万	-4.94%
147	ALTAltLayer	$0.00587	$0.00663	$0.00565	$255.09万	$471.05万	-10.93%
603	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.56万	$725.93万	-11.57%
109	HAEDALHaedal Protocol	$0.02226	$0.0281	$0.02048	$468.26万	$487.39万	-18.46%
456	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
333	METISMetis	$2.86	$3.32	$2.75	$73.69万	$2,677.66万	-12.54%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$660.49万	$4,015.44万	-9.12%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.95	$24.50	$71.40万	$377.35万	-12.10%
94	PENDLEPendle	$1.672	$2.03	$1.66	$630.91万	$3.49亿	-15.39%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005798	$0.0006884	$0.0005566	$277.05万	$4,663.19万	-9.80%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.84万	$3,829.12万	-13.32%
102	ETC以太经典	$6.98	$7.67	$6.78	$507.65万	$12.11亿	-7.67%
365	COHRBCoherent (bStocks Tokenized St	$218.19	$246.59	$218.13	$64.31万	$959.43万	-9.66%
150	DUSKDUSK	$0.0918	$0.1081	$0.0903	$247.76万	$5,925.53万	-14.92%
66	PYTHPyth Network	$0.05991	$0.07624	$0.05843	$1,106.76万	$5.77亿	-18.38%