Hamster Kombat

HMSTR · 美元计价

$0.0001429

≈ ￥0.00094314

0.78% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001418

24H 成交量

$28.28万

流通市值

$930.21万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00807	$0.00905	$0.00788	$570.57万	$2,367.90万	-6.49%
2	BTC比特币	$81022	$8.20万	$7.97万	$13.38亿	$2,517.54万	0.48%
187	ALTAltLayer	$0.00645	$0.00678	$0.00637	$112.45万	$471.05万	-4.16%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.36万	$725.93万	0.79%
86	HAEDALHaedal Protocol	$0.02389	$0.02845	$0.02365	$447.37万	$487.39万	-11.52%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
386	METISMetis	$3.25	$3.37	$3.10	$39.72万	$2,677.66万	0.31%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$418.27万	$4,015.44万	-0.36%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
273	IRENBIREN Limited (bStocks Tokenize	$26.49	$29.26	$26.26	$69.89万	$377.35万	-2.54%
105	PENDLEPendle	$1.972	$2.04	$1.89	$334.69万	$3.49亿	1.13%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
164	BOMEBOOK OF MEME	$0.0006615	$0.0006884	$0.00062	$152.46万	$4,663.19万	4.65%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
349	OSMOOsmosis	$0.052	$0.0531	$0.05	$47.63万	$3,829.12万	0.39%
112	ETC以太经典	$7.55	$7.73	$7.32	$287.14万	$12.11亿	0.27%
233	COHRBCoherent (bStocks Tokenized St	$240.38	$261.95	$230.21	$84.31万	$959.43万	1.70%
147	DUSKDUSK	$0.0996	$0.1125	$0.0924	$188.81万	$5,925.53万	-7.52%
78	PYTHPyth Network	$0.07107	$0.07624	$0.06925	$520.23万	$5.77亿	0.59%