Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-1.84% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0488

24H 成交量

$15.34万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	BLURBlur	$0.00809	$0.00905	$0.00788	$753.54万	$2,490.28万	-3.81%
2	BTC比特币	$80218.17	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.47%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$134.93万	$477.66万	-1.82%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%
63	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$741.21万	$544.02万	-16.41%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
382	METISMetis	$3.17	$3.37	$3.10	$39.00万	$2,689.88万	-4.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$490.28万	$4,035.08万	-6.85%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.48万	$407.22万	-3.09%
123	PENDLEPendle	$1.938	$2.04	$1.89	$232.65万	$3.46亿	-2.76%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006328	$0.0006567	$0.00062	$77.79万	$4,462.12万	-1.25%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
227	OSMOOsmosis	$0.0506	$0.0562	$0.05	$81.82万	$3,906.52万	-6.47%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%
244	COHRBCoherent (bStocks Tokenized St	$245.37	$261.95	$231.65	$76.77万	$985.47万	1.28%
170	DUSKDUSK	$0.0944	$0.1125	$0.0924	$140.09万	$6,716.65万	-15.87%
126	PYTHPyth Network	$0.07033	$0.07472	$0.06939	$229.75万	$5.80亿	-3.23%