GPROB

GPROB · 美元计价

$0.99

≈ ￥6.534

-3.88% (-$0.04)

更新于 2026-10-30 09:45:02

24H 最高

$1.03

24H 最低

$0.98

今日开盘

$1.03

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
1	BTC比特币	$76936	$8.20万	$7.67万	$22.50亿	$2,517.54万	-3.96%
146	ALTAltLayer	$0.00585	$0.00663	$0.00565	$259.04万	$471.05万	-10.41%
602	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$20.10万	$725.93万	-10.87%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$462.50万	$487.39万	-17.03%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.56万	$4,015.44万	-8.83%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
84	PENDLEPendle	$1.645	$2.03	$1.62	$719.82万	$3.49亿	-15.60%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005815	$0.0006884	$0.0005566	$279.33万	$4,663.19万	-8.14%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
104	ETC以太经典	$7	$7.67	$6.78	$508.11万	$12.11亿	-6.67%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%