GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-7.00% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.007

24H 成交量

$94.05万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%
2	BTC比特币	$79034.48	$8.20万	$7.83万	$17.28亿	$2,517.54万	-2.78%
167	ALTAltLayer	$0.00606	$0.00672	$0.00593	$182.46万	$471.05万	-9.55%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.31万	$4,015.44万	-8.23%
437	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$223.62万	$4,663.19万	-7.31%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0478	$0.0529	$0.0475	$51.95万	$3,829.12万	-8.78%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
143	DUSKDUSK	$0.0946	$0.1114	$0.0924	$232.89万	$5,925.53万	-14.70%
76	PYTHPyth Network	$0.06386	$0.07624	$0.06321	$681.26万	$5.77亿	-13.38%