Golem

GLM · 美元计价

$0.1081

≈ ￥0.71346

-1.01% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1092

24H 成交量

$13.53万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$686.02万	$2,490.28万	-6.71%
2	BTC比特币	$80198	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.56%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.35万	$477.66万	-1.05%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.03万	$725.40万	-1.67%
67	HAEDALHaedal Protocol	$0.02503	$0.03146	$0.0245	$607.31万	$544.02万	-19.72%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
392	METISMetis	$3.22	$3.37	$3.10	$37.46万	$2,689.88万	-1.53%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.78	$5.40	$450.36万	$4,035.08万	-5.54%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	IRENBIREN Limited (bStocks Tokenize	$27.23	$29.26	$26.91	$58.39万	$407.22万	-2.96%
115	PENDLEPendle	$1.937	$2.04	$1.89	$264.22万	$3.46亿	-1.53%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0006371	$0.0006567	$0.00062	$70.67万	$4,462.12万	0.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
311	OSMOOsmosis	$0.0516	$0.0534	$0.05	$53.98万	$3,906.52万	-1.53%
111	ETC以太经典	$7.53	$7.73	$7.32	$268.14万	$12.08亿	-0.13%
227	COHRBCoherent (bStocks Tokenized St	$242.64	$261.95	$231.65	$80.58万	$985.47万	1.57%
160	DUSKDUSK	$0.0949	$0.1125	$0.0924	$150.86万	$6,716.65万	-14.43%
101	PYTHPyth Network	$0.07491	$0.07624	$0.06925	$328.67万	$5.80亿	4.77%