Four

FORM · 美元计价

$0.1961

≈ ￥1.2943

-9.67% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.2286

24H 最低

$0.19

今日开盘

$0.2171

24H 成交量

$155.55万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.00739	$0.00903	$0.00728	$467.27万	$2,367.90万	-11.07%
1	BTC比特币	$76853.25	$8.20万	$7.65万	$22.80亿	$2,517.54万	-3.94%
147	ALTAltLayer	$0.00577	$0.00663	$0.00565	$254.50万	$471.05万	-10.13%
604	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.64万	$725.93万	-9.93%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.62	$4.94	$666.08万	$4,015.44万	-7.46%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005797	$0.0006884	$0.0005566	$276.35万	$4,663.19万	-6.86%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$79.03万	$3,829.12万	-11.44%
108	ETC以太经典	$7	$7.67	$6.78	$479.09万	$12.11亿	-4.89%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
149	DUSKDUSK	$0.0902	$0.105	$0.089	$250.22万	$5,925.53万	-13.68%
66	PYTHPyth Network	$0.05966	$0.07624	$0.05843	$1,121.19万	$5.77亿	-16.26%