FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$660.99万	$2,490.28万	-2.39%
2	BTC比特币	$81607.14	$8.18万	$7.97万	$12.18亿	$2,669.40万	1.15%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.09%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
397	METISMetis	$3.26	$3.37	$3.10	$37.10万	$2,689.88万	0.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$453.88万	$4,035.08万	-0.18%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
289	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$61.80万	$407.22万	-0.62%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006688	$0.0006699	$0.00062	$96.07万	$4,462.12万	5.01%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
321	OSMOOsmosis	$0.0511	$0.0531	$0.05	$52.05万	$3,906.52万	-2.85%
112	ETC以太经典	$7.6	$7.73	$7.32	$282.31万	$12.08亿	0.80%
227	COHRBCoherent (bStocks Tokenized St	$244.25	$261.95	$230.21	$84.00万	$985.47万	2.89%
155	DUSKDUSK	$0.0958	$0.1125	$0.0924	$165.86万	$6,716.65万	-13.30%
84	PYTHPyth Network	$0.07302	$0.07624	$0.06925	$450.72万	$5.80亿	2.06%