SynFutures

F · 美元计价

$0.002862

≈ ￥0.018889

-6.81% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.003087

24H 最低

$0.00277

今日开盘

$0.003071

24H 成交量

$30.64万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	BLURBlur	$0.00767	$0.00903	$0.0074	$509.14万	$2,367.90万	-11.12%
2	BTC比特币	$79566.45	$8.20万	$7.83万	$16.02亿	$2,517.54万	-2.00%
171	ALTAltLayer	$0.00617	$0.00676	$0.00597	$170.10万	$471.05万	-8.19%
629	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.41万	$725.93万	-7.43%
96	HAEDALHaedal Protocol	$0.02194	$0.02845	$0.02146	$452.37万	$487.39万	-22.09%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
354	METISMetis	$3.03	$3.35	$2.91	$54.90万	$2,677.66万	-8.74%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$505.51万	$4,015.44万	-7.14%
433	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
299	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.53万	$377.35万	-9.15%
94	PENDLEPendle	$1.822	$2.03	$1.77	$466.92万	$3.49亿	-8.67%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$202.90万	$4,663.19万	-5.37%
276	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.0487	$0.0529	$0.0483	$48.97万	$3,829.12万	-7.41%
106	ETC以太经典	$7.23	$7.67	$7.00	$393.44万	$12.11亿	-5.24%
323	COHRBCoherent (bStocks Tokenized St	$224.16	$252.03	$221.20	$61.99万	$959.43万	-8.99%
146	DUSKDUSK	$0.0968	$0.1125	$0.0924	$227.19万	$5,925.53万	-13.03%
78	PYTHPyth Network	$0.06597	$0.07624	$0.0638	$645.86万	$5.77亿	-10.12%