Compound

COMP · 美元计价

$21.5

≈ ￥141.9

-0.23% (-$0.05)

更新于 2026-10-30 04:15:02

24H 最高

$22.00

24H 最低

$21.03

今日开盘

$21.55

24H 成交量

$120.94万

流通市值

$2.18亿

24H 涨跌额

(-$0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$506.87万	$2,367.90万	-7.43%
2	BTC比特币	$80363.1	$8.20万	$7.97万	$12.56亿	$2,517.54万	-1.13%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.75万	$471.05万	-5.80%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%
91	HAEDALHaedal Protocol	$0.02304	$0.02845	$0.02295	$422.47万	$487.39万	-16.64%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
388	METISMetis	$3.14	$3.37	$3.09	$39.89万	$2,677.66万	-6.27%
97	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$378.00万	$4,015.44万	-3.92%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
274	IRENBIREN Limited (bStocks Tokenize	$25.12	$28.66	$24.87	$70.47万	$377.35万	-12.35%
101	PENDLEPendle	$1.911	$2.03	$1.89	$338.78万	$3.49亿	-4.69%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BOMEBOOK OF MEME	$0.0006356	$0.0006884	$0.00062	$165.76万	$4,663.19万	-2.34%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
365	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.08万	$3,829.12万	-4.00%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%
139	DUSKDUSK	$0.1009	$0.1125	$0.0924	$207.31万	$5,925.53万	-7.69%
77	PYTHPyth Network	$0.06819	$0.07624	$0.06753	$553.10万	$5.77亿	-6.02%