Nervos Network

CKB · 美元计价

$0.001318

≈ ￥0.0086988

-2.37% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.00135

24H 成交量

$25.00万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$547.88万	$2,367.90万	-7.68%
2	BTC比特币	$80670.79	$8.20万	$7.97万	$12.81亿	$2,517.54万	-0.38%
187	ALTAltLayer	$0.00638	$0.00678	$0.00637	$112.28万	$471.05万	-4.92%
648	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$9.27万	$725.93万	-1.12%
89	HAEDALHaedal Protocol	$0.02331	$0.02845	$0.0233	$434.17万	$487.39万	-14.58%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$404.34万	$4,015.44万	-1.63%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
105	PENDLEPendle	$1.954	$2.04	$1.89	$334.35万	$3.49亿	-0.36%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
161	BOMEBOOK OF MEME	$0.0006517	$0.0006884	$0.00062	$158.33万	$4,663.19万	2.70%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
341	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.71万	$3,829.12万	0.19%
113	ETC以太经典	$7.49	$7.73	$7.32	$280.35万	$12.11亿	-0.80%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
144	DUSKDUSK	$0.0996	$0.1125	$0.0924	$191.68万	$5,925.53万	-7.09%
79	PYTHPyth Network	$0.06902	$0.07624	$0.06881	$539.74万	$5.77亿	-3.12%