Chromia

CHR · 美元计价

$0.01736

≈ ￥0.114576

-4.19% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01812

24H 成交量

$20.62万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$529.24万	$2,367.90万	-6.37%
2	BTC比特币	$80817.53	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.41%
185	ALTAltLayer	$0.00633	$0.00678	$0.00632	$115.51万	$471.05万	-5.38%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$433.66万	$487.39万	-15.59%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
95	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.68	$5.38	$384.82万	$4,015.44万	-2.51%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
103	PENDLEPendle	$1.937	$2.04	$1.89	$336.07万	$3.49亿	-2.86%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.25万	$4,663.19万	1.47%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.00万	$3,829.12万	-1.54%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.36万	$12.11亿	-1.84%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
139	DUSKDUSK	$0.1026	$0.1125	$0.0924	$200.02万	$5,925.53万	-5.09%
78	PYTHPyth Network	$0.06824	$0.07624	$0.06805	$548.07万	$5.77亿	-5.34%