BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 15:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
127	BLURBlur	$0.00779	$0.00883	$0.00718	$371.93万	$2,367.90万	-9.73%
1	BTC比特币	$78508	$8.20万	$7.65万	$25.08亿	$2,517.54万	-1.75%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$252.55万	$471.05万	-8.06%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
338	METISMetis	$2.9	$3.32	$2.75	$76.22万	$2,677.66万	-7.05%
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
361	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$70.35万	$377.35万	-8.64%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.52万	$3,829.12万	-6.69%
113	ETC以太经典	$7.23	$7.67	$6.78	$457.40万	$12.11亿	-1.77%
372	COHRBCoherent (bStocks Tokenized St	$220.68	$246.59	$217.28	$67.75万	$959.43万	-7.61%
181	DUSKDUSK	$0.0909	$0.1034	$0.0871	$206.98万	$5,925.53万	-2.36%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,221.21万	$5.77亿	-11.13%